加密观测
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01904
≈ ￥0.125664
-2.86% (-$0.00)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$0.01975
24H 最低
$0.01881
今日开盘
$0.0196
24H 成交量
$4.21万
流通市值
$1,767.75万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
QNTB $37.15 +0.41% Smooth Love PotionSLP $0.000473 -1.87% Gas $1.08 -2.70% MSFTB $529.73 -0.40% DIA $0.1343 -3.93% TSMB $377.93 -0.04% Dolomite $0.02171 -3.43% COHRB $195 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
439 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
195 FOGO FOGOFOGO $0.00211 $0.00234 $0.00208 $62.33万 — -7.46%
503 COINB COINBCOINB $134 $134.75 $133.60 $11.82万 — 0.00%
70 LSK LSK应用链 $0.1827 $0.1952 $0.1765 $218.90万 $3,696.62万 -4.25%
271 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
577 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.86万 $822.17万 -4.33%
490 MIRA MIRAMira Network $0.03687 $0.03822 $0.03659 $12.62万 $705.68万 -3.08%
11 UNI UNIUniswap $7.138 $7.25 $6.97 $2,284.57万 $43.12亿 1.91%
591 HOLO HOLOHoloworld AI $0.0544 $0.056 $0.0541 $5.65万 $1,881.43万 -1.98%
180 LDO LDOLido DAO $0.3259 $0.3288 $0.3199 $69.85万 $2.69亿 0.00%
605 JOE JOELFJ $0.0271 $0.0279 $0.0269 $5.02万 $926.86万 -1.46%
328 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
639 AGPUB AGPUBAGPUB $6.78 $6.82 $6.74 $2.45万 — -0.44%
398 NEXO NEXONexo $0.732 $0.742 $0.729 $21.11万 $4.72亿 -0.14%
281 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
82 ZRO ZROLayerZero $1.615 $1.67 $1.61 $186.66万 $1.78亿 -1.40%
484 XEC XECeCash $0.0000058 $0.00000597 $0.00000578 $13.21万 $1.17亿 -1.19%
376 NEWT NEWTNewton Protocol $0.03877 $0.04123 $0.03847 $23.00万 $831.96万 -5.97%
317 G GGravity $0.00303 $0.00311 $0.00302 $30.96万 $2,190.49万 -1.62%

相关站点

共 40 个
狗币 _比特币行情 Ether.fi _比特币 Pepe _数字货币市值 Ether.fi _数字货币市值 Raydium _比特币 Huma Finance _加密货币行情 Artificial _数字货币市值 Ondo _以太坊ETH价格 CyberConnect _数字货币市值 Hashflow _以太坊ETH价格 大零币 _比特币 StraitsX USD _BTC行情 Pyth Network _比特币行情 Plasma _加密货币行情 Pyth Network _BTC行情 Sign _数字货币市值 Hyperliquid _比特币 莱特币 _以太坊ETH价格 Pudgy Penguins _比特币 LayerZero _币种排行 Sui _以太坊ETH价格 Pyth Network _加密货币行情 Gitcoin _以太坊ETH价格 TONToken _数字货币市值 Act I : The _币种排行 United Stables _比特币 COCOS _加密货币行情 Near Protocol _加密货币行情 Aptos _比特币 First Digital _数字货币市值 Solana _比特币 EUR _币种排行 DODO _比特币 Aave _币种排行 Celestia _加密货币行情 瑞波币 _数字货币市值 Wrapped _比特币 ONEchain _以太坊ETH价格 Sui _BTC行情 Aerodrome _加密货币行情